Italia markets close in 6 hours 20 minutes
FTSE MIB
34.301,66 +314,76 (+0,93%) Dow Jones
38.852,27 +176,59 (+0,46%) Nasdaq
16.349,25 +192,92 (+1,19%) Nikkei 225
38.835,10 +599,03 (+1,57%) Petrolio
78,70 +0,22 (+0,28%) Bitcoin EUR
59.675,73 -918,68 (-1,52%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 05:15PM EDT
Prezzo d'esercizio:19175.00
Opzioni d'acquistoper7 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240509C19175000 | 2024-05-01 11:17AM EDT | 2024-05-09 | 0.37 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| NDXP240510C19175000 | 2024-04-04 2:14PM EDT | 2024-05-10 | 81.65 | 0.00 | 0.80 | 0.00 | - | 2 | 1 | 21.98% |
| NDX240517C19175000 | 2024-05-02 11:45AM EDT | 2024-05-17 | 0.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| NDXP240523C19175000 | 2024-05-01 9:30AM EDT | 2024-05-23 | 2.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| NDXP240524C19175000 | 2024-04-19 12:42PM EDT | 2024-05-24 | 8.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NDXP240531C19175000 | 2024-05-03 12:14PM EDT | 2024-05-31 | 15.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
Opzioni di venditaper7 maggio 2024
© 2024 Yahoo. Tutti i diritti riservati.